Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 2:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0003.10. 17:0006.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2025 11:49:4900,0000,0000,002114 202,002014 740,0015 100,002017 960,00300,0000,0000,000
02.10.2025 11:49:4600,0000,0000,002114 202,002014 740,0017 960,00100,0000,0000,0000,000
02.10.2025 11:49:4600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:49:4600,0000,0000,0000,00114 202,0015 096,002017 960,00300,0000,0000,000
02.10.2025 11:49:4600,0000,0000,0000,00114 202,0015 096,002017 960,00300,0000,0000,000
02.10.2025 11:49:0400,0000,0000,002114 202,002014 736,0015 096,002017 960,00300,0000,0000,000
02.10.2025 11:49:0000,0000,0000,002114 202,002014 736,0017 960,00100,0000,0000,0000,000
02.10.2025 11:49:0000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:49:0000,0000,0000,0000,00114 202,0015 112,002017 960,00300,0000,0000,000
02.10.2025 11:48:2000,0000,0000,002114 202,002014 752,0015 112,002017 960,00300,0000,0000,000
02.10.2025 11:48:1600,0000,0000,002114 202,002014 752,0017 960,00100,0000,0000,0000,000
02.10.2025 11:48:1600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:48:1600,0000,0000,0000,00114 202,0015 106,002017 960,00300,0000,0000,000
02.10.2025 11:47:3300,0000,0000,002114 202,002014 746,0015 106,002017 960,00300,0000,0000,000
02.10.2025 11:47:3000,0000,0000,002114 202,002014 746,0017 960,00100,0000,0000,0000,000
02.10.2025 11:47:3000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:47:3000,0000,0000,0000,00114 202,0015 098,002017 960,00300,0000,0000,000
02.10.2025 11:46:4900,0000,0000,002114 202,002014 738,0015 098,002017 960,00300,0000,0000,000
02.10.2025 11:46:4600,0000,0000,002114 202,002014 738,0017 960,00100,0000,0000,0000,000
02.10.2025 11:46:4600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:46:4600,0000,0000,0000,00114 202,0015 096,002017 960,00300,0000,0000,000
02.10.2025 11:45:1800,0000,0000,002114 202,002014 736,0015 096,002017 960,00300,0000,0000,000
02.10.2025 11:45:1500,0000,0000,002114 202,002014 736,0017 960,00100,0000,0000,0000,000
02.10.2025 11:45:1500,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:45:1500,0000,0000,0000,00114 202,0015 108,002017 960,00300,0000,0000,000
02.10.2025 11:45:1500,0000,0000,0000,00114 202,0015 108,002017 960,00300,0000,0000,000
02.10.2025 11:45:0100,0000,0000,002114 202,002014 748,0015 108,002017 960,00300,0000,0000,000
02.10.2025 11:44:3100,0000,0000,002114 202,002014 748,0017 960,00100,0000,0000,0000,000
02.10.2025 11:44:3100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:44:3100,0000,0000,0000,00114 202,0015 098,002017 960,00300,0000,0000,000
02.10.2025 11:43:4900,0000,0000,002114 202,002014 738,0015 098,002017 960,00300,0000,0000,000
02.10.2025 11:43:4500,0000,0000,002114 202,002014 738,0017 960,00100,0000,0000,0000,000
02.10.2025 11:43:4500,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:43:4500,0000,0000,0000,00114 202,0015 090,002017 960,00300,0000,0000,000
02.10.2025 11:42:1700,0000,0000,002114 202,002014 730,0015 090,002017 960,00300,0000,0000,000
02.10.2025 11:42:1700,0000,0000,002114 202,002014 730,0015 090,002017 960,00300,0000,0000,000
02.10.2025 11:42:1400,0000,0000,002114 202,002014 730,0017 960,00100,0000,0000,0000,000
02.10.2025 11:42:1400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:42:1400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:42:1400,0000,0000,0000,00114 202,0015 086,002017 960,00300,0000,0000,000
02.10.2025 11:41:3300,0000,0000,002114 202,002014 726,0015 086,002017 960,00300,0000,0000,000
02.10.2025 11:41:2900,0000,0000,002114 202,002014 726,0017 960,00100,0000,0000,0000,000
02.10.2025 11:41:2900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:41:2900,0000,0000,0000,00114 202,0015 088,002017 960,00300,0000,0000,000
02.10.2025 11:40:4900,0000,0000,002114 202,002014 728,0015 088,002017 960,00300,0000,0000,000
02.10.2025 11:40:4500,0000,0000,002114 202,002014 728,0017 960,00100,0000,0000,0000,000
02.10.2025 11:40:4500,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:40:4500,0000,0000,0000,00114 202,0015 086,002017 960,00300,0000,0000,000
02.10.2025 11:40:4500,0000,0000,0000,00114 202,0015 086,002017 960,00300,0000,0000,000
02.10.2025 11:40:0400,0000,0000,002114 202,002014 726,0015 086,002017 960,00300,0000,0000,000